S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:4575.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 25 | 278 |
| 671.90 | 0.00 | - | 1 | 879 | 2024-06-21 | 0.45 | 0.00 | - | 62 | 348 |
| 789.27 | 0.00 | - | 1 | 114 | 2024-06-28 | 0.75 | 0.00 | - | 6 | 3,756 |
| 722.57 | 0.00 | - | - | 1 | 2024-07-05 | 1.20 | 0.00 | - | 1 | 50 |
| 802.93 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.05 | 0.00 | - | 1 | 8 |
| 809.35 | 0.00 | - | 1 | 1,571 | 2024-07-19 | 3.00 | 0.00 | - | 22 | 496 |
| - | - | - | - | - | 2024-07-31 | 4.60 | 0.00 | - | 3 | 410 |
| 706.00 | 0.00 | - | 164 | 644 | 2024-08-16 | 7.90 | 0.00 | - | 10 | 1,237 |
| 599.93 | 0.00 | - | - | 1 | 2024-08-30 | 10.10 | 0.00 | - | 33 | 315 |
| 753.70 | 0.00 | - | 186 | 1,078 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 4,530 |
| 816.73 | 0.00 | - | 2 | 52 | 2024-09-30 | 16.60 | 0.00 | - | 32 | 63 |
| 669.52 | 0.00 | - | 2 | 600 | 2024-10-18 | 19.40 | 0.00 | - | 10 | 582 |
| - | - | - | - | - | 2024-10-31 | 33.85 | 0.00 | - | 63 | 105 |
| 648.95 | 0.00 | - | 1 | 1,256 | 2024-11-15 | 28.37 | 0.00 | - | 15 | 2,334 |
| - | - | - | - | - | 2024-11-29 | 31.00 | 0.00 | - | 200 | 200 |
| 878.73 | 0.00 | - | 1,030 | 3,688 | 2024-12-20 | 37.75 | 0.00 | - | 132 | 6,410 |
| 910.68 | 0.00 | - | 1 | 2 | 2024-12-31 | 38.60 | 0.00 | - | 4 | 1,419 |
| 747.51 | 0.00 | - | 1 | 333 | 2025-01-17 | 41.40 | 0.00 | - | 7 | 2,240 |
| 939.39 | 0.00 | - | 1 | 2 | 2025-02-21 | 48.20 | 0.00 | - | 3 | 401 |
| 894.79 | 0.00 | - | 4 | 5 | 2025-03-21 | 60.07 | 0.00 | - | 66 | 865 |
| - | - | - | - | - | 2025-03-31 | 65.40 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2025-04-17 | 70.23 | 0.00 | - | 33 | 66 |
| - | - | - | - | - | 2025-05-16 | 72.10 | 0.00 | - | 2 | 12 |
| 1,020.77 | 0.00 | - | 1 | 30 | 2025-06-20 | 77.83 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.